OpterisGlobal - Trade Overview

BTC/USDT

82620 (-7805.7976035609%)

ETH/USDT

2061.46 (-222.40843865363%)

USDT/USDT

0.999258 (4.584E-5%)

XRP/USDT

2.37 (-0.23097710713843%)

BNB/USDT

568.52 (-24.434102285743%)

SOL/USDT

136.45 (-21.423268635394%)

USDC/USDT

0.999874 (-1.9552125659628E-5%)

ADA/USDT

0.841905 (-0.12730224747173%)

DOGE/USDT

0.190781 (-0.024897995314504%)

TRX/USDT

0.235757 (-0.0068959881561923%)

STETH/USDT

2064.26 (-222.35977498703%)

PI/USDT

1.77 (0.065999%)

WBTC/USDT

82652 (-7498.0145877871%)

HBAR/USDT

0.231481 (-0.016828134866117%)

LEO/USDT

9.94 (-0.024976249905349%)

WSTETH/USDT

2464.6 (-263.32245690467%)

LINK/USDT

13.7 (-2.5704281344931%)

XLM/USDT

0.28189 (-0.038608430557698%)

AVAX/USDT

19.75 (-3.5097330925362%)

USDS/USDT

0.99965 (3.934E-5%)

TON/USDT

3.05 (-0.22522124385313%)

LTC/USDT

98.8 (-15.529070482423%)

SUI/USDT

2.35 (-0.52444861342039%)

SHIB/USDT

1.265E-5 (-1.106908926661E-6%)

OM/USDT

7.02 (-0.41499202704629%)

DOT/USDT

4.18 (-0.68767825308365%)

BCH/USDT

302.09 (-44.202765871235%)

WETH/USDT

2070.01 (-210.37697941114%)

USDE/USDT

0.998717 (0.00026187%)

HYPE/USDT

16.25 (-2.8401038372709%)

BGB/USDT

4.07 (-0.41699061312175%)

WEETH/USDT

2194.04 (-229.639959513%)

WBT/USDT

29.22 (-1.3175581526968%)

UNI/USDT

6.74 (-0.95383467011467%)

XMR/USDT

215.42 (-13.991684748982%)

DAI/USDT

0.999747 (0.00038115%)

NEAR/USDT

2.69 (-0.58579890455457%)

APT/USDT

5.28 (-0.95327670831486%)

SUSDS/USDT

1.041 (0.00133981%)

AAVE/USDT

190.61 (-9.8786030621459%)

ONDO/USDT

0.894231 (-0.22824212080345%)

PEPE/USDT

6.73E-6 (-1.266639418043E-6%)

ICP/USDT

5.84 (-0.88371098983723%)

ETC/USDT

18.3 (-1.628692114329%)

GT/USDT

19.9 (-1.6555482625636%)

OKB/USDT

41.26 (-4.5478568445942%)

TRUMP/USDT

12.17 (-2.607164671953%)

MNT/USDT

0.714939 (-0.036823345084287%)

CBBTC/USDT

82481 (-8001.5928652997%)

TKX/USDT

28.75 (-0.71538206780795%)

TAO/USDT

269.35 (-51.311401205452%)

VET/USDT

0.02588074 (-0.0036627981894574%)

POL/USDT

0.237764 (-0.038015206661143%)

FDUSD/USDT

0.998502 (0.00125969%)

CRO/USDT

0.070053 (-0.010310653355784%)

ALGO/USDT

0.225687 (-0.041497427420603%)

FIL/USDT

2.92 (-0.37273782317763%)

KAS/USDT

0.070467 (-0.012931091194361%)

TIA/USDT

3.32 (-0.38625385458461%)

ATOM/USDT

4.06 (-0.4747836186874%)

RENDER/USDT

3.4 (-0.74786402685801%)

FTN/USDT

4 (-0.010777239159534%)

LBTC/USDT

82985 (-7230.0081925826%)

JUP/USDT

0.621842 (-0.10764386355777%)

S/USDT

0.518028 (-0.14363095360186%)

ARB/USDT

0.368201 (-0.053872690364004%)

FET/USDT

0.57514 (-0.098679846915474%)

OP/USDT

0.920718 (-0.15005419088738%)

KCS/USDT

11.08 (-0.60663231116188%)

IP/USDT

5.31 (-0.62219654649619%)

WETH/USDT

2070.28 (-219.94753719479%)

SOLVBTC/USDT

82375 (-8026.1965303355%)

QNT/USDT

84.3 (-7.6645256366409%)

RSETH/USDT

2147.76 (-226.43095510997%)

MKR/USDT

1378.47 (-86.057475330752%)

XDC/USDT

0.072476 (-0.0070150768560674%)

NEXO/USDT

1.086 (-0.1008333238272%)

ENA/USDT

0.341411 (-0.059293398961039%)

USD0/USDT

0.997709 (8.621E-5%)

DEXE/USDT

18.34 (0.03602066%)

IMX/USDT

0.586924 (-0.10744152302085%)

INJ/USDT

10.6 (-2.6196881434297%)

RETH/USDT

2315.59 (-252.76488299352%)

WLD/USDT

0.947492 (-0.21026022129583%)

STX/USDT

0.670254 (-0.13082673390578%)

SEI/USDT

0.212928 (-0.034467019149819%)

THETA/USDT

0.993972 (-0.20125526889024%)

GRT/USDT

0.101288 (-0.018081725062124%)

BNSOL/USDT

141.74 (-21.679937805865%)

METH/USDT

2188.78 (-237.07966401833%)

FLR/USDT

0.0158054 (-0.0027821375843988%)

MOVE/USDT

0.388034 (-0.076604814765243%)

LDO/USDT

1.023 (-0.22949020020969%)

BONK/USDT

1.161E-5 (-2.009601401712E-6%)

SOLVBTC.BBN/USDT

83117 (-6490.4911050179%)

EOS/USDT

0.529257 (-0.072442701265264%)

JASMY/USDT

0.01603236 (-0.0025048750995911%)

PYUSD/USDT

0.999897 (-7.3498178836284E-5%)

GALA/USDT

0.0171622 (-0.0030159863512058%)

IOTA/USDT

0.200814 (-0.029607656550276%)

BTC/USDT

82620 (-7805.7976035609%)

ETH/USDT

2061.46 (-222.40843865363%)

USDT/USDT

0.999258 (4.584E-5%)

XRP/USDT

2.37 (-0.23097710713843%)

BNB/USDT

568.52 (-24.434102285743%)

SOL/USDT

136.45 (-21.423268635394%)

USDC/USDT

0.999874 (-1.9552125659628E-5%)

ADA/USDT

0.841905 (-0.12730224747173%)

DOGE/USDT

0.190781 (-0.024897995314504%)

TRX/USDT

0.235757 (-0.0068959881561923%)

STETH/USDT

2064.26 (-222.35977498703%)

PI/USDT

1.77 (0.065999%)

WBTC/USDT

82652 (-7498.0145877871%)

HBAR/USDT

0.231481 (-0.016828134866117%)

LEO/USDT

9.94 (-0.024976249905349%)

WSTETH/USDT

2464.6 (-263.32245690467%)

LINK/USDT

13.7 (-2.5704281344931%)

XLM/USDT

0.28189 (-0.038608430557698%)

AVAX/USDT

19.75 (-3.5097330925362%)

USDS/USDT

0.99965 (3.934E-5%)

TON/USDT

3.05 (-0.22522124385313%)

LTC/USDT

98.8 (-15.529070482423%)

SUI/USDT

2.35 (-0.52444861342039%)

SHIB/USDT

1.265E-5 (-1.106908926661E-6%)

OM/USDT

7.02 (-0.41499202704629%)

DOT/USDT

4.18 (-0.68767825308365%)

BCH/USDT

302.09 (-44.202765871235%)

WETH/USDT

2070.01 (-210.37697941114%)

USDE/USDT

0.998717 (0.00026187%)

HYPE/USDT

16.25 (-2.8401038372709%)

BGB/USDT

4.07 (-0.41699061312175%)

WEETH/USDT

2194.04 (-229.639959513%)

WBT/USDT

29.22 (-1.3175581526968%)

UNI/USDT

6.74 (-0.95383467011467%)

XMR/USDT

215.42 (-13.991684748982%)

DAI/USDT

0.999747 (0.00038115%)

NEAR/USDT

2.69 (-0.58579890455457%)

APT/USDT

5.28 (-0.95327670831486%)

SUSDS/USDT

1.041 (0.00133981%)

AAVE/USDT

190.61 (-9.8786030621459%)

ONDO/USDT

0.894231 (-0.22824212080345%)

PEPE/USDT

6.73E-6 (-1.266639418043E-6%)

ICP/USDT

5.84 (-0.88371098983723%)

ETC/USDT

18.3 (-1.628692114329%)

GT/USDT

19.9 (-1.6555482625636%)

OKB/USDT

41.26 (-4.5478568445942%)

TRUMP/USDT

12.17 (-2.607164671953%)

MNT/USDT

0.714939 (-0.036823345084287%)

CBBTC/USDT

82481 (-8001.5928652997%)

TKX/USDT

28.75 (-0.71538206780795%)

TAO/USDT

269.35 (-51.311401205452%)

VET/USDT

0.02588074 (-0.0036627981894574%)

POL/USDT

0.237764 (-0.038015206661143%)

FDUSD/USDT

0.998502 (0.00125969%)

CRO/USDT

0.070053 (-0.010310653355784%)

ALGO/USDT

0.225687 (-0.041497427420603%)

FIL/USDT

2.92 (-0.37273782317763%)

KAS/USDT

0.070467 (-0.012931091194361%)

TIA/USDT

3.32 (-0.38625385458461%)

ATOM/USDT

4.06 (-0.4747836186874%)

RENDER/USDT

3.4 (-0.74786402685801%)

FTN/USDT

4 (-0.010777239159534%)

LBTC/USDT

82985 (-7230.0081925826%)

JUP/USDT

0.621842 (-0.10764386355777%)

S/USDT

0.518028 (-0.14363095360186%)

ARB/USDT

0.368201 (-0.053872690364004%)

FET/USDT

0.57514 (-0.098679846915474%)

OP/USDT

0.920718 (-0.15005419088738%)

KCS/USDT

11.08 (-0.60663231116188%)

IP/USDT

5.31 (-0.62219654649619%)

WETH/USDT

2070.28 (-219.94753719479%)

SOLVBTC/USDT

82375 (-8026.1965303355%)

QNT/USDT

84.3 (-7.6645256366409%)

RSETH/USDT

2147.76 (-226.43095510997%)

MKR/USDT

1378.47 (-86.057475330752%)

XDC/USDT

0.072476 (-0.0070150768560674%)

NEXO/USDT

1.086 (-0.1008333238272%)

ENA/USDT

0.341411 (-0.059293398961039%)

USD0/USDT

0.997709 (8.621E-5%)

DEXE/USDT

18.34 (0.03602066%)

IMX/USDT

0.586924 (-0.10744152302085%)

INJ/USDT

10.6 (-2.6196881434297%)

RETH/USDT

2315.59 (-252.76488299352%)

WLD/USDT

0.947492 (-0.21026022129583%)

STX/USDT

0.670254 (-0.13082673390578%)

SEI/USDT

0.212928 (-0.034467019149819%)

THETA/USDT

0.993972 (-0.20125526889024%)

GRT/USDT

0.101288 (-0.018081725062124%)

BNSOL/USDT

141.74 (-21.679937805865%)

METH/USDT

2188.78 (-237.07966401833%)

FLR/USDT

0.0158054 (-0.0027821375843988%)

MOVE/USDT

0.388034 (-0.076604814765243%)

LDO/USDT

1.023 (-0.22949020020969%)

BONK/USDT

1.161E-5 (-2.009601401712E-6%)

SOLVBTC.BBN/USDT

83117 (-6490.4911050179%)

EOS/USDT

0.529257 (-0.072442701265264%)

JASMY/USDT

0.01603236 (-0.0025048750995911%)

PYUSD/USDT

0.999897 (-7.3498178836284E-5%)

GALA/USDT

0.0171622 (-0.0030159863512058%)

IOTA/USDT

0.200814 (-0.029607656550276%)

Name	Pair Price	Daily Change	Daily High	Daily Low	Total Volume	Market Cap	Total Supply	Action
Render RENDER Coin	$3.4	-0.75%	4.18%	3.35%	378655477%	1766928067	532476763.34	Trade Practice
Fasttoken FTN Coin	$4	-0.01%	4.07%	3.92%	47523769%	1717766059	870742437	Trade Practice
Lombard Staked BTC LBTC Coin	$82985	-7230.01%	90911%	81792%	7166266%	1698881965	20459.86	Trade Practice
Jupiter JUP Coin	$0.621842	-0.11%	0.73%	0.62%	209865638%	1681914349	6999978460.76	Trade Practice
Sonic (prev. FTM) S Coin	$0.518028	-0.14%	0.66%	0.51%	321510772%	1652209230	3175000000	Trade Practice
Arbitrum ARB Coin	$0.368201	-0.05%	0.42%	0.36%	383249371%	1627892016	10000000000	Trade Practice
Artificial Superintelligence Alliance FET Coin	$0.57514	-0.1%	0.68%	0.57%	222967334%	1500491282	2714493896.67	Trade Practice
Optimism OP Coin	$0.920718	-0.15%	1.07%	0.91%	304641824%	1499826574	4294967296	Trade Practice
KuCoin KCS Coin	$11.08	-0.61%	11.75%	11.05%	143050%	1366031212	142606967.85	Trade Practice
Story IP Coin	$5.31	-0.62%	5.94%	5.03%	211158889%	1342463868	999999918.37	Trade Practice
Binance-Peg WETH WETH Coin	$2070.28	-219.95%	2292.92%	2028.29%	65948790%	1252353427	605000	Trade Practice
Solv Protocol SolvBTC SOLVBTC Coin	$82375	-8026.2%	90668%	82414%	1953138%	1231637410	14832.92	Trade Practice
Quant QNT Coin	$84.3	-7.66%	92.7%	83.35%	46758280%	1229487431	14612493	Trade Practice
Kelp DAO Restaked ETH RSETH Coin	$2147.76	-226.43%	2380.38%	2104.9%	2188789%	1180631374	549077.02	Trade Practice
Maker MKR Coin	$1378.47	-86.06%	1470.28%	1347.55%	226824045%	1177666533	879570.17	Trade Practice
XDC Network XDC Coin	$0.072476	-0.01%	0.08%	0.07%	37686340%	1137590688	37976136664.5	Trade Practice
NEXO NEXO Coin	$1.086	-0.1%	1.19%	1.06%	16622832%	1088012288	1000000000	Trade Practice
Ethena ENA Coin	$0.341411	-0.06%	0.4%	0.34%	341262508%	1073137211	15000000000	Trade Practice
Usual USD USD0 Coin	$0.997709	0%	1%	1%	15888573%	1066601744	1069050505.94	Trade Practice
DeXe DEXE Coin	$18.34	0.04%	18.68%	17.76%	12817064%	1047517344	96504599.34	Trade Practice

Showing 61 to 80 of 100 results

Name	Pair Price	Daily Change	Daily High	Daily Low	Total Volume	Market Cap	Total Supply	Action
Bitcoin BTC Coin	$82620	-7805.8%	90871%	81688%	71299393690%	1645266966382	19832162	Trade Practice
Ethereum ETH Coin	$2061.46	-222.41%	2292.96%	2035.18%	36488133084%	249580095370	120590104.2	Trade Practice
Tether USDT Coin	$0.999258	0%	1%	1%	63027535302%	142402911803	142508685216.86	Trade Practice
XRP XRP Coin	$2.37	-0.23%	2.63%	2.24%	11226042152%	138476972361	99986390660	Trade Practice
BNB BNB Coin	$568.52	-24.43%	598.25%	548.88%	1459760929%	83183041471	145887575.79	Trade Practice
Solana SOL Coin	$136.45	-21.42%	158.86%	133.26%	9662373239%	69498415097	595437181.15	Trade Practice
USDC USDC Coin	$0.999874	-0%	1%	1%	16430050079%	56316374423	56323912505.32	Trade Practice
Cardano ADA Coin	$0.841905	-0.13%	0.98%	0.77%	4635585861%	30390620563	45000000000	Trade Practice
Dogecoin DOGE Coin	$0.190781	-0.02%	0.22%	0.19%	2693667951%	28405913079	148289826383.71	Trade Practice
TRON TRX Coin	$0.235757	-0.01%	0.24%	0.23%	1454304216%	20361652535	86058377973.32	Trade Practice

Name	Pair Price	Daily Change	Daily High	Daily Low	Total Volume	Market Cap	Total Supply	Action
Ondo ONDO Coin	$0.894231	-0.23%	1.12%	0.89%	390230613%	2851501498	10000000000	Trade Practice
Pepe PEPE Coin	$6.73E-6	-0%	0%	0%	1124421210%	2850494243	4.2069E+14	Trade Practice
Internet Computer ICP Coin	$5.84	-0.88%	6.75%	5.81%	127035683%	2821679248	530301734.58	Trade Practice
Ethereum Classic ETC Coin	$18.3	-1.63%	20%	17.87%	171395979%	2774130509	150984197.1	Trade Practice
Gate GT Coin	$19.9	-1.66%	21.63%	19.71%	24458332%	2503966366	300000000	Trade Practice
OKB OKB Coin	$41.26	-4.55%	46.15%	40.22%	27905375%	2479619055	235957685.3	Trade Practice
Official Trump TRUMP Coin	$12.17	-2.61%	14.83%	11.91%	2032096467%	2439813064	1000000000	Trade Practice
Mantle MNT Coin	$0.714939	-0.04%	0.76%	0.71%	115002005%	2417668324	6219316794.99	Trade Practice
Coinbase Wrapped BTC CBBTC Coin	$82481	-8001.59%	90734%	82203%	518010644%	2395535069	28934.95	Trade Practice
Tokenize Xchange TKX Coin	$28.75	-0.72%	29.64%	28.55%	14242317%	2303819876	100000000	Trade Practice